Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 235.0 241.0 234.0 234.5 215.54 Thousand
28 Jul, 2020 241.0 245.0 230.0 235.5 276.14 Thousand
27 Jul, 2020 255.0 255.0 240.0 240.0 247.79 Thousand
24 Jul, 2020 249.5 254.5 246.0 252.0 154.55 Thousand
23 Jul, 2020 251.5 251.5 247.0 248.5 93.98 Thousand
22 Jul, 2020 252.0 257.0 247.5 248.5 103.93 Thousand
21 Jul, 2020 246.0 253.0 246.0 248.5 176.79 Thousand
20 Jul, 2020 245.0 248.0 244.0 246.0 37.92 Thousand
17 Jul, 2020 245.0 250.0 242.5 245.0 90.76 Thousand
16 Jul, 2020 247.0 250.0 239.0 247.0 363.29 Thousand