Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 259.5 263.0 245.5 245.5 260.62 Thousand
14 Jul, 2020 262.0 265.0 258.0 258.0 308.54 Thousand
13 Jul, 2020 262.0 265.5 260.0 264.0 195.95 Thousand
10 Jul, 2020 261.0 264.0 257.5 260.0 225.17 Thousand
09 Jul, 2020 271.5 271.5 254.5 261.0 752.11 Thousand
08 Jul, 2020 268.0 269.0 260.0 264.0 452.07 Thousand
07 Jul, 2020 261.5 269.0 258.5 269.0 605.14 Thousand
06 Jul, 2020 252.0 262.0 252.0 254.5 470.21 Thousand
03 Jul, 2020 252.0 268.5 247.0 247.5 882.47 Thousand
02 Jul, 2020 240.0 257.0 240.0 251.0 845.28 Thousand