Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 223.5 223.5 217.0 217.0 149.16 Thousand
12 Jun, 2020 217.5 227.5 211.0 223.0 479.93 Thousand
11 Jun, 2020 226.5 230.0 224.5 225.0 218.96 Thousand
10 Jun, 2020 230.0 230.0 226.0 226.0 545.73 Thousand
09 Jun, 2020 230.0 244.5 227.0 234.5 899.25 Thousand
08 Jun, 2020 226.5 227.5 221.0 226.5 428.84 Thousand
05 Jun, 2020 229.0 234.5 218.0 225.5 1.25 Million
04 Jun, 2020 216.5 226.0 214.0 226.0 1.34 Million
03 Jun, 2020 205.5 207.0 203.5 205.5 203.09 Thousand
02 Jun, 2020 202.0 207.5 202.0 203.0 449.33 Thousand