Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 195.0 195.0 191.5 195.0 140.19 Thousand
15 May, 2020 195.0 197.0 194.0 195.5 249.07 Thousand
14 May, 2020 196.0 197.0 193.5 195.5 174.19 Thousand
13 May, 2020 192.0 195.0 192.0 194.0 34.18 Thousand
12 May, 2020 196.5 198.0 191.5 193.0 68.79 Thousand
11 May, 2020 200.0 200.0 196.0 196.0 167.02 Thousand
08 May, 2020 195.0 200.0 190.0 199.0 382.29 Thousand
07 May, 2020 193.0 196.0 192.5 195.0 131.73 Thousand
06 May, 2020 189.5 193.0 189.5 192.5 74.05 Thousand
05 May, 2020 191.5 193.5 189.5 189.5 99.39 Thousand