Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 193.5 196.0 189.5 189.5 229.59 Thousand
30 Apr, 2020 192.5 197.5 191.5 197.5 171.54 Thousand
29 Apr, 2020 190.5 192.0 189.0 191.5 206.24 Thousand
28 Apr, 2020 194.0 194.0 188.0 190.0 192.97 Thousand
27 Apr, 2020 193.0 195.5 192.0 193.5 297.93 Thousand
24 Apr, 2020 198.0 198.5 192.0 192.0 373.94 Thousand
23 Apr, 2020 192.5 199.0 190.5 199.0 277.52 Thousand
22 Apr, 2020 191.5 197.5 189.5 191.5 443.88 Thousand
21 Apr, 2020 185.0 190.0 182.0 188.5 440.24 Thousand
20 Apr, 2020 182.5 186.5 179.5 186.5 174.54 Thousand