Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 160.0 | 165.0 | 159.0 | 165.0 | 221.6 Thousand |
| 31 Mar, 2020 | 157.0 | 162.0 | 156.0 | 159.0 | 210.12 Thousand |
| 30 Mar, 2020 | 154.0 | 158.0 | 152.5 | 155.0 | 129.55 Thousand |
| 27 Mar, 2020 | 158.0 | 160.5 | 154.0 | 157.0 | 272.35 Thousand |
| 26 Mar, 2020 | 158.0 | 158.0 | 150.5 | 154.0 | 339.69 Thousand |
| 25 Mar, 2020 | 168.0 | 168.0 | 157.0 | 158.0 | 264.77 Thousand |
| 24 Mar, 2020 | 152.0 | 160.0 | 151.0 | 157.0 | 318.76 Thousand |
| 23 Mar, 2020 | 156.0 | 156.0 | 142.5 | 149.5 | 252.5 Thousand |
| 20 Mar, 2020 | 152.0 | 158.5 | 152.0 | 158.0 | 150.18 Thousand |
| 19 Mar, 2020 | 157.0 | 157.0 | 143.5 | 148.0 | 714.13 Thousand |
6147
6148
6150
6140
6143
6144