Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 186.5 186.5 178.0 182.5 419.34 Thousand
16 Apr, 2020 177.0 186.0 177.0 183.0 273.55 Thousand
15 Apr, 2020 172.0 180.0 172.0 180.0 325.39 Thousand
14 Apr, 2020 165.0 173.0 165.0 172.5 222.35 Thousand
13 Apr, 2020 172.0 172.0 165.0 166.0 215.3 Thousand
10 Apr, 2020 171.5 172.0 169.5 171.0 169.8 Thousand
09 Apr, 2020 171.0 173.5 168.0 171.0 295.21 Thousand
08 Apr, 2020 168.0 170.0 168.0 168.5 131.2 Thousand
07 Apr, 2020 171.0 171.5 168.0 170.0 144.75 Thousand
06 Apr, 2020 164.0 170.0 163.5 166.0 258.12 Thousand