Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 153.0 163.5 153.0 159.0 115.02 Thousand
17 Mar, 2020 152.0 158.0 148.5 151.0 277.18 Thousand
16 Mar, 2020 175.5 175.5 159.0 160.5 388.23 Thousand
13 Mar, 2020 165.0 176.5 160.5 176.5 350.54 Thousand
12 Mar, 2020 188.0 194.0 177.5 178.0 633.31 Thousand
11 Mar, 2020 191.5 195.5 190.0 190.0 109.31 Thousand
10 Mar, 2020 193.5 195.0 188.5 190.5 230.14 Thousand
09 Mar, 2020 199.0 199.0 193.5 193.5 114.63 Thousand
06 Mar, 2020 200.0 200.0 198.0 199.0 100.55 Thousand
05 Mar, 2020 197.5 199.0 197.5 198.0 64.15 Thousand