Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 211.0 212.0 208.0 212.0 60.97 Thousand
17 Feb, 2020 209.5 211.0 208.5 211.0 39.97 Thousand
14 Feb, 2020 210.0 211.5 207.0 209.5 65.15 Thousand
13 Feb, 2020 206.5 211.0 204.5 210.0 178.31 Thousand
12 Feb, 2020 205.0 205.5 203.5 204.0 51.83 Thousand
11 Feb, 2020 206.5 207.0 204.0 205.0 53.19 Thousand
10 Feb, 2020 212.0 212.0 205.0 206.0 94.82 Thousand
07 Feb, 2020 214.0 214.0 205.0 207.5 184.12 Thousand
06 Feb, 2020 202.0 205.5 199.0 205.5 55.57 Thousand
05 Feb, 2020 204.0 204.0 200.5 203.0 17 Thousand