Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 204.5 204.5 202.5 204.5 33.23 Thousand
09 Jan, 2020 203.0 203.5 202.0 202.0 35.37 Thousand
08 Jan, 2020 203.0 203.0 202.0 202.0 16.74 Thousand
07 Jan, 2020 203.0 205.5 202.0 203.0 27.68 Thousand
06 Jan, 2020 205.0 206.0 200.0 202.0 87.24 Thousand
03 Jan, 2020 208.0 208.5 205.0 206.0 50.97 Thousand
02 Jan, 2020 213.0 214.0 208.0 208.0 90.53 Thousand
31 Dec, 2019 211.0 214.0 209.0 213.0 68.11 Thousand
30 Dec, 2019 217.0 217.0 210.0 211.0 82.36 Thousand
27 Dec, 2019 218.0 218.0 217.5 217.5 21.12 Thousand