Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 204.0 208.0 204.0 206.5 62.4 Thousand
11 Dec, 2019 206.0 206.0 204.0 204.0 11.57 Thousand
10 Dec, 2019 204.5 208.0 203.0 203.0 42.18 Thousand
09 Dec, 2019 204.0 205.0 203.0 203.0 23.72 Thousand
06 Dec, 2019 207.0 208.0 204.0 204.0 28.66 Thousand
05 Dec, 2019 205.0 207.5 205.0 206.0 30.14 Thousand
04 Dec, 2019 205.0 206.0 202.0 206.0 25.78 Thousand
03 Dec, 2019 202.0 205.0 202.0 205.0 67.63 Thousand
02 Dec, 2019 206.5 206.5 202.0 202.0 51.93 Thousand
29 Nov, 2019 208.5 208.5 206.5 206.5 37.5 Thousand