Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 207.5 208.5 207.5 207.5 22.21 Thousand
27 Nov, 2019 207.0 209.0 206.0 207.5 149.04 Thousand
26 Nov, 2019 200.0 204.0 199.5 204.0 114.38 Thousand
25 Nov, 2019 199.5 200.0 198.0 200.0 40.81 Thousand
22 Nov, 2019 198.0 201.0 197.0 201.0 81.84 Thousand
21 Nov, 2019 200.0 200.0 197.0 197.0 28.06 Thousand
20 Nov, 2019 203.0 203.0 199.0 199.5 59.92 Thousand
19 Nov, 2019 200.0 201.0 197.0 197.0 116.97 Thousand
18 Nov, 2019 192.5 197.0 192.5 197.0 32.2 Thousand
15 Nov, 2019 189.5 193.5 189.5 193.0 26.5 Thousand