Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 190.0 190.0 185.0 190.0 91.62 Thousand
30 Oct, 2019 190.0 190.0 189.5 190.0 6679.00
29 Oct, 2019 190.0 190.0 189.0 189.5 14.44 Thousand
28 Oct, 2019 190.0 190.0 188.5 190.0 15.46 Thousand
25 Oct, 2019 190.0 190.0 187.5 189.0 30.23 Thousand
24 Oct, 2019 189.0 190.0 189.0 190.0 21.23 Thousand
23 Oct, 2019 190.5 190.5 187.0 187.5 58.47 Thousand
22 Oct, 2019 195.0 196.0 187.0 188.5 208.17 Thousand
21 Oct, 2019 198.5 198.5 194.0 194.5 56.61 Thousand
18 Oct, 2019 199.0 199.5 198.0 199.0 199.7 Thousand