Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 192.0 199.0 192.0 199.0 47.84 Thousand
16 Oct, 2019 199.0 199.0 193.5 193.5 49.96 Thousand
15 Oct, 2019 200.0 200.5 197.5 198.5 91.87 Thousand
14 Oct, 2019 200.5 200.5 198.5 199.0 56.78 Thousand
09 Oct, 2019 199.5 200.0 199.0 200.0 5768.00
08 Oct, 2019 199.0 200.0 199.0 199.5 67.38 Thousand
07 Oct, 2019 198.0 199.5 198.0 198.5 32.16 Thousand
04 Oct, 2019 199.0 199.0 197.5 198.5 119.15 Thousand
03 Oct, 2019 199.0 199.5 197.5 199.5 110.62 Thousand
02 Oct, 2019 200.0 200.0 199.0 199.5 56.29 Thousand