Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 201.5 201.5 199.0 200.0 76.5 Thousand
27 Sep, 2019 203.5 203.5 201.5 202.0 44.23 Thousand
26 Sep, 2019 204.0 204.0 202.0 202.0 28.74 Thousand
25 Sep, 2019 200.5 204.0 200.5 204.0 19.12 Thousand
24 Sep, 2019 202.5 203.5 202.5 203.5 21.01 Thousand
23 Sep, 2019 200.5 203.5 199.0 203.5 60.27 Thousand
20 Sep, 2019 201.0 202.0 201.0 202.0 19.29 Thousand
19 Sep, 2019 203.0 203.5 201.0 201.0 74.08 Thousand
18 Sep, 2019 200.0 204.5 199.5 203.0 129.59 Thousand
17 Sep, 2019 204.0 204.0 198.5 198.5 140.41 Thousand