Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 203.0 203.0 201.0 202.0 113.13 Thousand
12 Sep, 2019 203.0 204.5 202.5 203.0 83.52 Thousand
11 Sep, 2019 205.0 205.0 200.0 203.0 45.52 Thousand
10 Sep, 2019 203.0 203.0 200.0 200.5 100.48 Thousand
09 Sep, 2019 207.0 207.0 200.0 200.0 225.78 Thousand
06 Sep, 2019 209.5 210.5 207.0 207.0 81.32 Thousand
05 Sep, 2019 213.0 214.0 210.5 210.5 47.85 Thousand
04 Sep, 2019 213.0 213.0 211.0 212.0 18.71 Thousand
03 Sep, 2019 216.0 216.0 211.0 211.0 57.47 Thousand
02 Sep, 2019 218.5 220.5 215.0 215.0 87.3 Thousand