Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 201.0 202.5 201.0 201.5 32.14 Thousand
15 Aug, 2019 205.0 205.0 200.5 201.0 54.27 Thousand
14 Aug, 2019 206.0 209.0 205.0 205.0 53.06 Thousand
13 Aug, 2019 204.0 207.0 201.0 207.0 114.61 Thousand
12 Aug, 2019 205.0 206.0 201.5 201.5 100.76 Thousand
08 Aug, 2019 203.0 206.0 201.5 205.5 87.29 Thousand
07 Aug, 2019 205.0 207.0 202.5 202.5 43.11 Thousand
06 Aug, 2019 197.5 206.0 193.0 205.5 216.7 Thousand
05 Aug, 2019 205.0 205.0 200.0 200.5 86.41 Thousand
02 Aug, 2019 205.0 205.5 204.5 205.0 52.2 Thousand