Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 205.5 | 207.0 | 204.0 | 207.0 | 118.58 Thousand |
| 31 Jul, 2019 | 210.0 | 210.0 | 207.0 | 208.0 | 59.93 Thousand |
| 30 Jul, 2019 | 207.5 | 212.5 | 203.5 | 210.0 | 272.54 Thousand |
| 29 Jul, 2019 | 203.0 | 204.0 | 201.5 | 203.5 | 22.28 Thousand |
| 26 Jul, 2019 | 203.0 | 207.0 | 202.0 | 203.0 | 198.22 Thousand |
| 25 Jul, 2019 | 193.0 | 203.0 | 193.0 | 201.0 | 186.15 Thousand |
| 24 Jul, 2019 | 199.5 | 200.5 | 198.0 | 199.5 | 140.73 Thousand |
| 23 Jul, 2019 | 196.0 | 201.0 | 196.0 | 199.0 | 62.13 Thousand |
| 22 Jul, 2019 | 196.5 | 196.5 | 194.0 | 195.0 | 56.39 Thousand |
| 19 Jul, 2019 | 196.0 | 196.5 | 193.5 | 196.5 | 26.52 Thousand |
6147
6148
6150
6140
6143
6144