Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 181.5 | 186.5 | 181.5 | 186.5 | 232.03 Thousand |
| 03 Jul, 2019 | 187.0 | 187.5 | 185.0 | 186.5 | 48.79 Thousand |
| 02 Jul, 2019 | 189.5 | 190.0 | 188.0 | 189.0 | 107.75 Thousand |
| 01 Jul, 2019 | 186.0 | 190.0 | 186.0 | 189.5 | 244.41 Thousand |
| 28 Jun, 2019 | 183.0 | 184.0 | 182.5 | 183.5 | 70.81 Thousand |
| 27 Jun, 2019 | 181.0 | 184.0 | 181.0 | 182.0 | 51.82 Thousand |
| 26 Jun, 2019 | 180.5 | 182.0 | 180.5 | 181.0 | 26.61 Thousand |
| 25 Jun, 2019 | 181.0 | 182.5 | 180.5 | 181.0 | 43.22 Thousand |
| 24 Jun, 2019 | 182.5 | 182.5 | 180.5 | 180.5 | 57.73 Thousand |
| 21 Jun, 2019 | 182.0 | 185.0 | 181.5 | 182.0 | 68.43 Thousand |
6147
6148
6150
6140
6143
6144