Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 182.0 | 183.0 | 180.0 | 181.5 | 106.16 Thousand |
| 19 Jun, 2019 | 182.5 | 185.0 | 181.5 | 182.0 | 71.82 Thousand |
| 18 Jun, 2019 | 183.0 | 183.0 | 181.5 | 181.5 | 43.58 Thousand |
| 17 Jun, 2019 | 189.0 | 189.0 | 182.5 | 183.0 | 68.48 Thousand |
| 14 Jun, 2019 | 182.0 | 183.0 | 181.0 | 183.0 | 49.15 Thousand |
| 13 Jun, 2019 | 183.0 | 183.0 | 182.0 | 182.0 | 19.09 Thousand |
| 12 Jun, 2019 | 183.0 | 184.0 | 182.0 | 183.0 | 48.87 Thousand |
| 11 Jun, 2019 | 186.0 | 186.0 | 182.0 | 182.5 | 74.79 Thousand |
| 10 Jun, 2019 | 182.5 | 187.5 | 181.5 | 186.0 | 173.59 Thousand |
| 06 Jun, 2019 | 183.5 | 184.0 | 182.5 | 182.5 | 27.05 Thousand |
6147
6148
6150
6140
6143
6144