Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 184.0 191.0 184.0 188.5 336.9 Thousand
21 May, 2019 185.0 186.0 183.0 184.0 129.8 Thousand
20 May, 2019 187.5 188.0 185.0 185.0 185.13 Thousand
17 May, 2019 188.5 188.5 185.0 187.5 77.11 Thousand
16 May, 2019 188.0 188.5 187.0 188.5 132.94 Thousand
15 May, 2019 186.0 186.5 185.0 186.5 122.7 Thousand
14 May, 2019 185.0 185.5 181.0 185.5 237.26 Thousand
13 May, 2019 185.5 187.0 185.5 185.5 99.67 Thousand
10 May, 2019 185.5 186.0 185.0 185.5 119.4 Thousand
09 May, 2019 185.0 185.5 183.5 185.5 123.46 Thousand