Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 181.5 183.0 180.5 181.0 32.24 Thousand
22 Apr, 2019 183.5 183.5 181.5 181.5 12.47 Thousand
19 Apr, 2019 182.0 183.5 181.0 181.0 23.39 Thousand
18 Apr, 2019 183.0 183.0 180.5 181.5 48.64 Thousand
17 Apr, 2019 185.0 185.0 182.0 182.0 47.99 Thousand
16 Apr, 2019 184.5 186.0 181.5 185.0 452.75 Thousand
15 Apr, 2019 182.0 186.0 179.5 186.0 388.92 Thousand
12 Apr, 2019 181.0 181.5 176.0 180.0 57.47 Thousand
11 Apr, 2019 183.5 183.5 178.0 180.5 116.36 Thousand
10 Apr, 2019 184.5 186.5 180.5 185.0 230.94 Thousand