Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 184.5 | 185.0 | 184.5 | 185.0 | 114.46 Thousand |
| 08 Apr, 2019 | 183.0 | 185.0 | 182.5 | 184.5 | 41.69 Thousand |
| 03 Apr, 2019 | 181.0 | 181.0 | 180.0 | 180.5 | 59.56 Thousand |
| 02 Apr, 2019 | 180.0 | 182.5 | 180.0 | 180.5 | 42.19 Thousand |
| 01 Apr, 2019 | 176.0 | 183.0 | 176.0 | 179.0 | 18.35 Thousand |
| 29 Mar, 2019 | 176.5 | 183.0 | 176.5 | 179.5 | 140.45 Thousand |
| 28 Mar, 2019 | 177.5 | 177.5 | 175.0 | 175.5 | 146.13 Thousand |
| 27 Mar, 2019 | 177.0 | 178.0 | 176.5 | 178.0 | 38.35 Thousand |
| 26 Mar, 2019 | 175.5 | 177.5 | 175.5 | 177.0 | 36.83 Thousand |
| 25 Mar, 2019 | 181.0 | 181.5 | 175.5 | 175.5 | 129.63 Thousand |
6147
6148
6150
6140
6143
6144