Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 180.0 185.0 180.0 185.0 74.05 Thousand
07 May, 2019 184.0 185.0 183.5 185.0 86.08 Thousand
06 May, 2019 185.5 185.5 183.0 185.0 118.22 Thousand
03 May, 2019 184.0 187.0 184.0 185.5 228.28 Thousand
02 May, 2019 183.0 185.0 183.0 184.0 23.64 Thousand
30 Apr, 2019 183.0 184.0 182.0 183.0 19.23 Thousand
29 Apr, 2019 181.0 181.5 181.0 181.0 16.9 Thousand
26 Apr, 2019 182.0 182.5 179.5 180.0 82.77 Thousand
25 Apr, 2019 183.0 184.5 181.5 182.5 37.48 Thousand
24 Apr, 2019 183.0 183.5 183.0 183.0 40.33 Thousand