Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 185.0 187.0 182.5 183.5 136.82 Thousand
04 Jun, 2019 187.0 189.0 181.5 183.5 166.69 Thousand
03 Jun, 2019 190.0 190.0 186.0 187.0 34.77 Thousand
31 May, 2019 190.5 191.0 186.0 191.0 152.3 Thousand
30 May, 2019 188.5 193.5 186.0 190.5 496.73 Thousand
29 May, 2019 195.5 200.0 185.0 188.0 634.11 Thousand
28 May, 2019 188.5 197.0 188.5 197.0 400.43 Thousand
27 May, 2019 187.5 190.0 187.0 188.5 162.44 Thousand
24 May, 2019 185.0 187.5 184.5 185.0 56.8 Thousand
23 May, 2019 186.0 186.5 184.5 184.5 86.54 Thousand