Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 165.0 166.0 164.5 165.5 146.12 Thousand
07 Mar, 2019 165.5 167.0 163.5 165.0 174.8 Thousand
06 Mar, 2019 166.0 166.5 165.0 165.5 197.98 Thousand
05 Mar, 2019 166.5 167.0 166.0 166.0 15.46 Thousand
04 Mar, 2019 169.0 169.0 165.5 166.5 85.37 Thousand
27 Feb, 2019 163.0 168.0 163.0 168.0 50.7 Thousand
26 Feb, 2019 164.5 168.0 164.5 165.0 163.27 Thousand
25 Feb, 2019 165.0 165.0 163.5 164.0 75.67 Thousand
22 Feb, 2019 167.0 167.5 165.5 165.5 51.99 Thousand
21 Feb, 2019 168.5 168.5 164.5 166.5 62.43 Thousand