Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 163.0 | 165.0 | 163.0 | 165.0 | 206.2 Thousand |
| 25 Jan, 2019 | 160.5 | 163.5 | 160.0 | 163.0 | 386.04 Thousand |
| 24 Jan, 2019 | 158.0 | 163.5 | 156.5 | 160.0 | 563.45 Thousand |
| 23 Jan, 2019 | 156.0 | 158.0 | 155.5 | 157.0 | 83.35 Thousand |
| 22 Jan, 2019 | 155.5 | 160.0 | 154.0 | 157.0 | 550.84 Thousand |
| 21 Jan, 2019 | 160.0 | 161.5 | 153.5 | 155.0 | 488.74 Thousand |
| 18 Jan, 2019 | 151.0 | 161.5 | 151.0 | 158.5 | 1.38 Million |
| 17 Jan, 2019 | 150.0 | 153.0 | 147.5 | 151.0 | 257.81 Thousand |
| 16 Jan, 2019 | 146.0 | 151.5 | 146.0 | 149.0 | 679.87 Thousand |
| 15 Jan, 2019 | 145.0 | 146.0 | 144.0 | 146.0 | 268.14 Thousand |
6147
6148
6150
6140
6143
6144