Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 141.5 145.5 141.5 143.0 334.09 Thousand
11 Jan, 2019 143.0 144.0 141.5 142.5 223.94 Thousand
10 Jan, 2019 142.0 145.0 142.0 143.5 244.92 Thousand
09 Jan, 2019 140.5 144.5 140.5 143.0 247.52 Thousand
08 Jan, 2019 142.0 144.0 140.0 140.5 181.91 Thousand
07 Jan, 2019 147.0 148.5 140.0 143.5 421.92 Thousand
04 Jan, 2019 143.0 145.5 140.0 144.5 143.47 Thousand
03 Jan, 2019 143.0 143.5 142.5 143.0 64.34 Thousand
02 Jan, 2019 141.5 145.0 141.5 143.0 98.23 Thousand
28 Dec, 2018 143.0 144.0 140.0 141.5 101.45 Thousand