Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 148.5 150.0 143.0 143.0 268.56 Thousand
12 Dec, 2018 143.0 155.0 143.0 148.0 791.35 Thousand
11 Dec, 2018 131.0 143.0 130.0 143.0 474.24 Thousand
10 Dec, 2018 133.0 133.0 128.0 130.0 138.3 Thousand
07 Dec, 2018 134.0 135.5 132.5 133.0 128.06 Thousand
06 Dec, 2018 134.5 138.0 130.0 131.0 284.59 Thousand
05 Dec, 2018 131.0 136.0 130.5 136.0 187.22 Thousand
04 Dec, 2018 130.5 138.0 130.5 133.5 376.63 Thousand
03 Dec, 2018 129.5 133.0 129.5 130.0 200.99 Thousand
30 Nov, 2018 131.5 131.5 125.5 128.0 318.51 Thousand