Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 125.0 133.0 124.5 129.5 443.83 Thousand
28 Nov, 2018 120.0 122.5 120.0 121.5 171.44 Thousand
27 Nov, 2018 121.0 121.0 118.5 120.0 66.69 Thousand
26 Nov, 2018 116.0 121.0 116.0 120.0 60.23 Thousand
23 Nov, 2018 115.0 116.0 115.0 116.0 57.34 Thousand
22 Nov, 2018 113.5 116.5 113.5 115.0 166.23 Thousand
21 Nov, 2018 111.5 113.0 111.5 113.0 265.42 Thousand
20 Nov, 2018 113.0 113.0 112.5 112.5 118 Thousand
19 Nov, 2018 113.0 113.0 112.5 113.0 65.54 Thousand
16 Nov, 2018 114.0 114.0 112.5 113.0 111.54 Thousand