Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 113.5 114.5 113.5 114.0 32.15 Thousand
14 Nov, 2018 114.0 114.0 113.5 113.5 46.62 Thousand
13 Nov, 2018 114.5 114.5 112.5 113.5 41.89 Thousand
12 Nov, 2018 114.0 115.0 114.0 114.5 76.56 Thousand
09 Nov, 2018 115.0 115.5 113.0 114.0 45.87 Thousand
08 Nov, 2018 115.0 116.5 114.0 115.0 129.06 Thousand
07 Nov, 2018 115.0 116.0 115.0 115.0 40.91 Thousand
06 Nov, 2018 116.0 116.0 113.5 113.5 98.17 Thousand
05 Nov, 2018 116.0 117.0 115.0 115.0 97.01 Thousand
02 Nov, 2018 116.0 117.0 116.0 116.0 34.47 Thousand