Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 112.5 | 114.5 | 112.5 | 114.0 | 71.9 Thousand |
| 17 Oct, 2018 | 115.5 | 116.0 | 113.0 | 114.5 | 492.92 Thousand |
| 16 Oct, 2018 | 118.0 | 118.0 | 106.5 | 111.0 | 852.08 Thousand |
| 15 Oct, 2018 | 125.5 | 125.5 | 116.0 | 118.0 | 207.38 Thousand |
| 12 Oct, 2018 | 123.5 | 125.5 | 120.5 | 125.5 | 159.57 Thousand |
| 11 Oct, 2018 | 130.0 | 130.0 | 123.0 | 123.5 | 295.39 Thousand |
| 09 Oct, 2018 | 132.0 | 132.5 | 132.0 | 132.0 | 26.47 Thousand |
| 08 Oct, 2018 | 133.0 | 133.0 | 132.5 | 133.0 | 84.91 Thousand |
| 05 Oct, 2018 | 134.0 | 135.5 | 133.5 | 133.5 | 137.81 Thousand |
| 04 Oct, 2018 | 135.0 | 136.5 | 134.0 | 136.5 | 6622.00 |
6147
6148
6150
6140
6143
6144