Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 136.0 136.0 133.0 135.0 37.52 Thousand
02 Oct, 2018 136.5 136.5 136.0 136.0 3488.00
01 Oct, 2018 135.0 138.0 135.0 136.5 7781.00
28 Sep, 2018 133.0 135.5 132.5 134.0 88.71 Thousand
27 Sep, 2018 132.0 135.0 132.0 133.5 34.18 Thousand
26 Sep, 2018 133.0 133.0 132.0 133.0 14.14 Thousand
25 Sep, 2018 134.0 134.0 133.5 133.5 14.49 Thousand
21 Sep, 2018 134.0 134.5 133.0 133.0 89.93 Thousand
20 Sep, 2018 134.5 136.0 134.0 135.0 26.01 Thousand
19 Sep, 2018 134.5 136.0 134.5 134.5 59.65 Thousand