Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 136.5 138.5 136.5 138.5 5077.00
03 Sep, 2018 138.5 139.5 136.5 136.5 9128.00
31 Aug, 2018 140.0 140.5 133.0 138.0 268.76 Thousand
30 Aug, 2018 141.5 141.5 141.0 141.0 5165.00
29 Aug, 2018 140.5 141.0 140.5 140.5 7929.00
28 Aug, 2018 141.0 141.0 140.5 140.5 9041.00
27 Aug, 2018 138.5 140.5 138.5 140.5 7512.00
24 Aug, 2018 140.0 140.0 138.5 139.5 8896.00
23 Aug, 2018 139.0 140.0 138.0 140.0 20.49 Thousand
22 Aug, 2018 142.0 142.0 139.0 139.0 25.49 Thousand