Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 134.0 135.0 133.0 135.0 92.97 Thousand
17 Sep, 2018 138.0 138.0 136.0 136.5 16.55 Thousand
14 Sep, 2018 136.5 138.0 135.0 138.0 21.29 Thousand
13 Sep, 2018 135.5 137.5 135.5 137.0 44.24 Thousand
12 Sep, 2018 135.0 135.0 133.0 135.0 28.67 Thousand
11 Sep, 2018 135.0 135.5 134.5 135.0 17.67 Thousand
10 Sep, 2018 136.0 137.0 133.0 136.0 20.02 Thousand
07 Sep, 2018 136.5 137.0 135.0 136.0 20 Thousand
06 Sep, 2018 136.5 138.5 136.0 138.5 16.86 Thousand
05 Sep, 2018 136.5 137.5 136.0 136.5 56.8 Thousand