Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 146.5 | 146.5 | 146.0 | 146.0 | 5535.00 |
| 06 Aug, 2018 | 149.5 | 149.5 | 143.5 | 146.0 | 23.52 Thousand |
| 03 Aug, 2018 | 145.0 | 146.0 | 145.0 | 146.0 | 14.37 Thousand |
| 02 Aug, 2018 | 145.0 | 145.0 | 144.0 | 145.0 | 19.84 Thousand |
| 01 Aug, 2018 | 145.0 | 145.0 | 145.0 | 145.0 | 9997.00 |
| 31 Jul, 2018 | 145.0 | 145.0 | 144.0 | 144.0 | 11.24 Thousand |
| 30 Jul, 2018 | 146.0 | 146.5 | 145.0 | 145.0 | 13.31 Thousand |
| 27 Jul, 2018 | 146.5 | 146.5 | 145.0 | 146.0 | 13.34 Thousand |
| 26 Jul, 2018 | 144.5 | 146.5 | 144.5 | 146.5 | 4417.00 |
| 25 Jul, 2018 | 145.5 | 146.5 | 145.0 | 145.0 | 9924.00 |
6147
6148
6150
6140
6143
6144