Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 146.5 146.5 143.0 144.5 51.22 Thousand
09 Jul, 2018 143.5 144.0 142.5 144.0 32.29 Thousand
06 Jul, 2018 144.5 144.5 143.0 143.0 18.98 Thousand
05 Jul, 2018 143.5 144.0 143.5 143.5 125.48 Thousand
04 Jul, 2018 146.5 146.5 143.0 143.5 108.01 Thousand
03 Jul, 2018 147.0 148.0 146.0 147.0 18.3 Thousand
02 Jul, 2018 147.5 147.5 147.0 147.0 8022.00
29 Jun, 2018 145.5 148.0 144.5 148.0 63.48 Thousand
28 Jun, 2018 145.5 145.5 144.5 145.5 23 Thousand
27 Jun, 2018 145.5 145.5 145.0 145.5 122.63 Thousand