Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 150.0 | 150.0 | 149.0 | 150.0 | 40.15 Thousand |
| 08 Jun, 2018 | 151.5 | 151.5 | 149.5 | 149.5 | 56.36 Thousand |
| 07 Jun, 2018 | 151.0 | 151.0 | 149.0 | 150.0 | 113.58 Thousand |
| 06 Jun, 2018 | 153.0 | 153.0 | 150.0 | 150.5 | 203.61 Thousand |
| 05 Jun, 2018 | 152.0 | 152.0 | 150.0 | 151.0 | 280.65 Thousand |
| 04 Jun, 2018 | 154.0 | 154.0 | 151.0 | 152.5 | 103.66 Thousand |
| 01 Jun, 2018 | 150.5 | 151.5 | 149.0 | 150.0 | 145.44 Thousand |
| 31 May, 2018 | 154.5 | 154.5 | 151.0 | 151.0 | 151.78 Thousand |
| 30 May, 2018 | 157.5 | 157.5 | 153.0 | 154.0 | 42.43 Thousand |
| 29 May, 2018 | 157.0 | 157.5 | 156.0 | 157.5 | 46.77 Thousand |
6147
6148
6150
6140
6143
6144