Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 159.5 | 159.5 | 156.0 | 157.0 | 41.55 Thousand |
| 25 May, 2018 | 158.5 | 160.0 | 157.5 | 159.5 | 35.73 Thousand |
| 24 May, 2018 | 160.5 | 161.0 | 160.5 | 160.5 | 7875.00 |
| 23 May, 2018 | 161.0 | 161.0 | 157.5 | 160.5 | 40.24 Thousand |
| 22 May, 2018 | 161.5 | 162.0 | 158.5 | 160.0 | 186.86 Thousand |
| 21 May, 2018 | 159.5 | 159.5 | 158.0 | 159.0 | 26.17 Thousand |
| 18 May, 2018 | 160.0 | 161.0 | 159.5 | 159.5 | 12.42 Thousand |
| 17 May, 2018 | 161.0 | 161.0 | 159.5 | 160.0 | 68.17 Thousand |
| 16 May, 2018 | 159.0 | 162.0 | 159.0 | 161.0 | 97.83 Thousand |
| 15 May, 2018 | 165.0 | 165.0 | 162.0 | 162.0 | 6908.00 |
6147
6148
6150
6140
6143
6144