Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 163.5 163.5 162.0 162.0 30.77 Thousand
11 May, 2018 166.0 166.5 163.5 163.5 15.66 Thousand
10 May, 2018 167.0 167.0 165.0 165.0 62.58 Thousand
09 May, 2018 165.0 166.0 165.0 166.0 29.29 Thousand
08 May, 2018 167.0 167.0 164.5 167.0 23.49 Thousand
07 May, 2018 166.5 167.0 166.5 167.0 30.43 Thousand
04 May, 2018 165.0 166.5 165.0 166.5 32.14 Thousand
03 May, 2018 165.0 165.0 163.0 165.0 20.28 Thousand
02 May, 2018 165.0 166.5 164.5 165.0 62.43 Thousand
30 Apr, 2018 162.0 164.5 162.0 164.5 89.05 Thousand