Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 162.0 162.0 159.5 160.5 119.34 Thousand
12 Apr, 2018 162.0 162.0 159.0 160.0 19.26 Thousand
11 Apr, 2018 161.5 161.5 159.0 161.0 58.99 Thousand
10 Apr, 2018 162.0 163.0 160.5 161.5 107.17 Thousand
09 Apr, 2018 161.0 162.0 160.0 162.0 71.82 Thousand
03 Apr, 2018 160.0 161.5 159.5 160.5 84.65 Thousand
02 Apr, 2018 162.5 162.5 160.0 160.5 52.59 Thousand
30 Mar, 2018 161.0 162.0 159.0 162.0 61.8 Thousand
29 Mar, 2018 162.5 162.5 158.5 161.0 79.97 Thousand
28 Mar, 2018 160.0 162.0 157.5 158.5 58.03 Thousand