Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 160.0 163.5 160.0 160.0 16.06 Thousand
26 Mar, 2018 158.5 159.5 158.5 159.0 21.58 Thousand
23 Mar, 2018 158.5 159.5 158.0 159.0 46.36 Thousand
22 Mar, 2018 161.0 162.0 160.0 160.0 40.43 Thousand
21 Mar, 2018 162.0 162.0 160.0 160.0 27.9 Thousand
20 Mar, 2018 161.0 161.0 161.0 161.0 12.81 Thousand
19 Mar, 2018 160.0 163.0 160.0 162.0 89.58 Thousand
16 Mar, 2018 158.0 159.0 157.5 159.0 74.1 Thousand
15 Mar, 2018 158.5 159.5 158.5 159.5 36.79 Thousand
14 Mar, 2018 158.0 158.5 156.5 158.5 112.83 Thousand