Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 155.5 155.5 155.0 155.5 25.34 Thousand
23 Feb, 2018 154.5 157.5 154.5 155.0 60.94 Thousand
22 Feb, 2018 155.5 155.5 154.5 155.0 62.55 Thousand
21 Feb, 2018 155.5 156.0 155.0 156.0 66.1 Thousand
12 Feb, 2018 155.0 155.5 154.0 154.5 33.15 Thousand
09 Feb, 2018 147.0 155.0 147.0 154.0 46.87 Thousand
08 Feb, 2018 154.5 154.5 151.5 152.0 189.38 Thousand
07 Feb, 2018 154.0 157.0 152.0 152.0 121.41 Thousand
06 Feb, 2018 157.0 157.0 149.0 150.0 226.72 Thousand
05 Feb, 2018 162.0 162.0 159.0 160.0 16.95 Thousand