Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 162.5 163.0 160.5 162.0 85.74 Thousand
01 Feb, 2018 164.5 165.0 163.5 163.5 16.19 Thousand
31 Jan, 2018 165.0 165.0 163.0 164.5 196.34 Thousand
30 Jan, 2018 168.0 168.0 167.0 167.5 497.31 Thousand
29 Jan, 2018 168.5 169.5 168.0 168.0 26.93 Thousand
26 Jan, 2018 169.0 169.0 168.0 168.5 33.22 Thousand
25 Jan, 2018 170.0 170.0 168.0 168.0 24.13 Thousand
24 Jan, 2018 169.0 169.0 167.5 168.0 45.68 Thousand
23 Jan, 2018 171.0 171.0 169.5 170.0 85.1 Thousand
22 Jan, 2018 171.0 171.0 169.5 171.0 61.77 Thousand