Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 169.5 170.0 165.0 165.5 136.73 Thousand
04 Jan, 2018 169.0 171.0 165.5 168.5 155.49 Thousand
03 Jan, 2018 174.5 179.5 166.5 167.0 456.89 Thousand
02 Jan, 2018 163.5 173.0 162.0 170.0 647.58 Thousand
29 Dec, 2017 156.0 160.5 156.0 160.5 437.64 Thousand
28 Dec, 2017 152.5 155.0 152.5 154.5 44.76 Thousand
27 Dec, 2017 154.5 154.5 154.0 154.5 17.21 Thousand
26 Dec, 2017 154.0 154.5 153.5 154.0 44.8 Thousand
25 Dec, 2017 155.0 155.0 154.0 154.0 8206.00
22 Dec, 2017 153.0 153.0 153.0 153.0 50.19 Thousand