Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 154.0 | 154.0 | 153.0 | 153.5 | 99.41 Thousand |
| 06 Dec, 2017 | 153.0 | 155.0 | 153.0 | 153.5 | 87.32 Thousand |
| 05 Dec, 2017 | 153.5 | 154.0 | 153.0 | 153.5 | 84.24 Thousand |
| 04 Dec, 2017 | 153.5 | 154.0 | 153.0 | 153.5 | 49.33 Thousand |
| 01 Dec, 2017 | 153.0 | 154.0 | 153.0 | 153.5 | 19.6 Thousand |
| 30 Nov, 2017 | 153.0 | 155.0 | 153.0 | 154.0 | 88.58 Thousand |
| 29 Nov, 2017 | 153.0 | 154.0 | 153.0 | 153.0 | 39.63 Thousand |
| 28 Nov, 2017 | 154.0 | 154.0 | 153.0 | 154.0 | 55.69 Thousand |
| 27 Nov, 2017 | 154.0 | 154.0 | 153.5 | 154.0 | 21.33 Thousand |
| 24 Nov, 2017 | 155.5 | 155.5 | 154.0 | 154.5 | 18.49 Thousand |
6147
6148
6150
6140
6143
6144