Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 154.5 | 154.5 | 153.0 | 153.5 | 9466.00 |
| 20 Dec, 2017 | 155.0 | 155.0 | 153.0 | 154.0 | 72.4 Thousand |
| 19 Dec, 2017 | 153.5 | 156.0 | 153.5 | 155.0 | 62.61 Thousand |
| 18 Dec, 2017 | 152.5 | 153.5 | 152.5 | 153.5 | 21.94 Thousand |
| 15 Dec, 2017 | 153.0 | 153.0 | 152.5 | 152.5 | 53.81 Thousand |
| 14 Dec, 2017 | 153.5 | 153.5 | 152.5 | 152.5 | 73.88 Thousand |
| 13 Dec, 2017 | 155.0 | 155.0 | 153.0 | 153.0 | 234.17 Thousand |
| 12 Dec, 2017 | 156.0 | 157.0 | 156.0 | 156.0 | 38.18 Thousand |
| 11 Dec, 2017 | 156.0 | 159.0 | 156.0 | 157.0 | 135.23 Thousand |
| 08 Dec, 2017 | 153.5 | 157.0 | 153.5 | 155.5 | 51.75 Thousand |
6147
6148
6150
6140
6143
6144