Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 158.0 | 158.0 | 157.0 | 157.0 | 93.22 Thousand |
| 08 Nov, 2017 | 156.5 | 159.0 | 156.5 | 158.0 | 80.21 Thousand |
| 07 Nov, 2017 | 159.5 | 160.0 | 156.0 | 157.5 | 97.28 Thousand |
| 06 Nov, 2017 | 156.5 | 159.0 | 156.5 | 158.0 | 118.01 Thousand |
| 03 Nov, 2017 | 156.5 | 156.5 | 154.5 | 156.0 | 37.62 Thousand |
| 02 Nov, 2017 | 158.5 | 158.5 | 156.0 | 156.0 | 158.34 Thousand |
| 01 Nov, 2017 | 153.0 | 156.0 | 152.5 | 156.0 | 167.59 Thousand |
| 31 Oct, 2017 | 153.5 | 153.5 | 152.0 | 153.0 | 26.05 Thousand |
| 30 Oct, 2017 | 153.0 | 153.0 | 152.0 | 153.0 | 39.6 Thousand |
| 27 Oct, 2017 | 152.5 | 153.0 | 152.0 | 152.0 | 54.79 Thousand |
6147
6148
6150
6140
6143
6144