Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 152.5 153.0 152.5 153.0 30.82 Thousand
25 Oct, 2017 152.5 153.0 152.0 152.5 27.33 Thousand
24 Oct, 2017 152.5 152.5 151.5 152.5 45.61 Thousand
23 Oct, 2017 153.5 153.5 152.5 152.5 27.58 Thousand
20 Oct, 2017 153.0 153.5 151.0 152.5 120.33 Thousand
19 Oct, 2017 154.0 154.0 153.0 153.0 59.78 Thousand
18 Oct, 2017 154.5 155.5 152.5 153.0 84.18 Thousand
17 Oct, 2017 152.0 154.5 151.5 154.0 240.53 Thousand
16 Oct, 2017 152.0 153.0 151.5 151.5 94.92 Thousand
13 Oct, 2017 151.0 151.5 150.0 151.5 213.05 Thousand