Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 151.5 | 152.0 | 151.0 | 151.0 | 66.95 Thousand |
| 11 Oct, 2017 | 152.5 | 153.5 | 150.5 | 151.5 | 138.24 Thousand |
| 06 Oct, 2017 | 153.0 | 156.0 | 151.5 | 152.0 | 239.48 Thousand |
| 05 Oct, 2017 | 150.5 | 151.0 | 149.0 | 151.0 | 64.57 Thousand |
| 03 Oct, 2017 | 151.5 | 151.5 | 150.5 | 150.5 | 11.14 Thousand |
| 02 Oct, 2017 | 151.5 | 151.5 | 150.5 | 151.5 | 36.17 Thousand |
| 29 Sep, 2017 | 149.0 | 152.0 | 148.0 | 152.0 | 213.65 Thousand |
| 28 Sep, 2017 | 147.5 | 148.0 | 147.5 | 148.0 | 33.53 Thousand |
| 27 Sep, 2017 | 147.5 | 149.0 | 147.5 | 147.5 | 66.01 Thousand |
| 26 Sep, 2017 | 146.5 | 149.5 | 146.0 | 147.5 | 84.9 Thousand |
6147
6148
6150
6140
6143
6144